시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,340	65	+ 1.52%	22,500	97
11:32	4,335	60	+ 1.40%	21,817	94
11:31	4,330	55	+ 1.29%	21,557	93
11:30	4,315	40	+ 0.94%	18,127	78
11:29	4,295	20	+ 0.47%	11,846	51
11:28	4,295	20	+ 0.47%	11,495	49
11:27	4,300	25	+ 0.59%	11,145	48
11:26	4,295	20	+ 0.47%	11,143	48
11:25	4,280	5	+ 0.12%	10,408	45
11:24	4,265	10	- 0.23%	8,523	36