시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,335	60	+ 1.40%	25,643	110
11:45	4,335	60	+ 1.40%	25,364	109
11:42	4,335	60	+ 1.40%	24,559	106
11:40	4,330	55	+ 1.29%	24,554	106
11:39	4,330	55	+ 1.29%	24,463	105
11:38	4,330	55	+ 1.29%	24,162	104
11:37	4,330	55	+ 1.29%	23,647	102
11:36	4,335	60	+ 1.40%	23,637	102
11:35	4,335	60	+ 1.40%	23,632	102
11:34	4,350	75	+ 1.75%	22,553	97