시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,330	55	+ 1.29%	28,830	124
12:00	4,330	55	+ 1.29%	28,822	124
11:59	4,335	60	+ 1.40%	28,718	124
11:58	4,320	45	+ 1.05%	28,438	122
11:56	4,330	55	+ 1.29%	28,436	122
11:55	4,330	55	+ 1.29%	28,177	121
11:54	4,330	55	+ 1.29%	28,176	121
11:52	4,330	55	+ 1.29%	27,946	120
11:49	4,335	60	+ 1.40%	26,909	116
11:48	4,330	55	+ 1.29%	26,898	116