시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,320	45	+ 1.05%	30,516	131
12:14	4,320	45	+ 1.05%	30,514	131
12:12	4,320	45	+ 1.05%	30,017	129
12:11	4,320	45	+ 1.05%	30,014	129
12:09	4,330	55	+ 1.29%	29,237	126
12:08	4,335	60	+ 1.40%	29,217	126
12:07	4,335	60	+ 1.40%	29,110	125
12:05	4,335	60	+ 1.40%	28,860	124
12:04	4,335	60	+ 1.40%	28,842	124
12:03	4,330	55	+ 1.29%	28,832	124