시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,300	25	+ 0.59%	51,681	223
15:19	4,320	45	+ 1.05%	51,193	220
15:18	4,320	45	+ 1.05%	51,186	220
15:17	4,310	35	+ 0.82%	51,151	220
15:15	4,320	45	+ 1.05%	50,607	218
15:13	4,315	40	+ 0.94%	50,574	218
15:11	4,315	40	+ 0.94%	50,028	215
15:09	4,315	40	+ 0.94%	50,004	215
15:08	4,315	40	+ 0.94%	49,996	215
15:07	4,310	35	+ 0.82%	49,893	215