| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 7,400 | 10 | + 0.14% | 198,581 | 1,457 |
| 13:57 | 7,400 | 10 | + 0.14% | 198,014 | 1,452 |
| 13:56 | 7,390 | 0 | 0.00% | 196,681 | 1,443 |
| 13:55 | 7,380 | 10 | - 0.14% | 195,816 | 1,436 |
| 13:54 | 7,380 | 10 | - 0.14% | 195,452 | 1,434 |
| 13:53 | 7,370 | 20 | - 0.27% | 195,239 | 1,432 |
| 13:52 | 7,380 | 10 | - 0.14% | 195,232 | 1,432 |
| 13:51 | 7,370 | 20 | - 0.27% | 195,150 | 1,431 |
| 13:50 | 7,400 | 10 | + 0.14% | 194,778 | 1,429 |
| 13:49 | 7,400 | 10 | + 0.14% | 194,627 | 1,427 |