시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,400	10	+ 0.14%	203,107	1,490
14:07	7,400	10	+ 0.14%	202,980	1,489
14:06	7,400	10	+ 0.14%	202,908	1,489
14:05	7,400	10	+ 0.14%	202,728	1,487
14:04	7,390	0	0.00%	202,647	1,487
14:03	7,390	0	0.00%	202,538	1,486
14:02	7,400	10	+ 0.14%	202,400	1,485
14:01	7,400	10	+ 0.14%	201,889	1,481
14:00	7,390	0	0.00%	199,946	1,467
13:59	7,420	30	+ 0.41%	199,232	1,461