시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,390	0	0.00%	206,538	1,515
14:17	7,390	0	0.00%	206,520	1,515
14:16	7,390	0	0.00%	205,653	1,509
14:15	7,390	0	0.00%	205,542	1,508
14:14	7,390	0	0.00%	205,106	1,505
14:13	7,390	0	0.00%	205,090	1,505
14:12	7,390	0	0.00%	205,077	1,505
14:11	7,380	10	- 0.14%	204,396	1,500
14:10	7,380	10	- 0.14%	204,285	1,499
14:09	7,390	0	0.00%	204,075	1,497