시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,380	10	- 0.14%	210,731	1,546
14:27	7,370	20	- 0.27%	210,726	1,546
14:26	7,380	10	- 0.14%	209,961	1,541
14:25	7,370	20	- 0.27%	209,762	1,539
14:24	7,380	10	- 0.14%	209,759	1,539
14:23	7,380	10	- 0.14%	208,096	1,527
14:22	7,390	0	0.00%	207,240	1,521
14:21	7,380	10	- 0.14%	207,158	1,520
14:20	7,390	0	0.00%	206,948	1,519
14:19	7,380	10	- 0.14%	206,894	1,518