시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,400	10	+ 0.14%	215,111	1,579
14:39	7,400	10	+ 0.14%	214,939	1,577
14:38	7,380	10	- 0.14%	213,715	1,568
14:37	7,370	20	- 0.27%	213,077	1,564
14:34	7,370	20	- 0.27%	212,458	1,559
14:33	7,370	20	- 0.27%	212,446	1,559
14:32	7,370	20	- 0.27%	212,445	1,559
14:31	7,370	20	- 0.27%	212,442	1,559
14:30	7,370	20	- 0.27%	211,042	1,549
14:29	7,370	20	- 0.27%	210,734	1,546