시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,420	30	+ 0.41%	223,170	1,638
14:49	7,420	30	+ 0.41%	223,153	1,638
14:48	7,420	30	+ 0.41%	223,118	1,638
14:47	7,420	30	+ 0.41%	220,522	1,619
14:46	7,400	10	+ 0.14%	215,380	1,581
14:45	7,390	0	0.00%	215,363	1,581
14:44	7,400	10	+ 0.14%	215,336	1,580
14:43	7,390	0	0.00%	215,320	1,580
14:42	7,400	10	+ 0.14%	215,263	1,580
14:41	7,400	10	+ 0.14%	215,242	1,580