시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,420	30	+ 0.41%	226,516	1,663
14:59	7,410	20	+ 0.27%	226,211	1,661
14:58	7,420	30	+ 0.41%	225,802	1,658
14:57	7,420	30	+ 0.41%	225,777	1,658
14:56	7,420	30	+ 0.41%	225,761	1,658
14:55	7,420	30	+ 0.41%	225,443	1,655
14:54	7,420	30	+ 0.41%	225,404	1,655
14:53	7,420	30	+ 0.41%	225,233	1,654
14:52	7,420	30	+ 0.41%	225,049	1,652
14:51	7,410	20	+ 0.27%	224,793	1,650