시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,420	30	+ 0.41%	235,931	1,733
15:09	7,420	30	+ 0.41%	234,213	1,720
15:08	7,420	30	+ 0.41%	230,906	1,696
15:07	7,420	30	+ 0.41%	230,777	1,695
15:06	7,420	30	+ 0.41%	230,656	1,694
15:05	7,420	30	+ 0.41%	229,010	1,682
15:04	7,420	30	+ 0.41%	228,753	1,680
15:03	7,420	30	+ 0.41%	228,340	1,677
15:02	7,430	40	+ 0.54%	227,899	1,673
15:01	7,420	30	+ 0.41%	226,735	1,665