시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,350	40	- 0.54%	178,499	1,309
13:47	7,350	40	- 0.54%	178,304	1,307
13:46	7,340	50	- 0.68%	178,004	1,305
13:45	7,340	50	- 0.68%	177,996	1,305
13:44	7,350	40	- 0.54%	177,994	1,305
13:43	7,340	50	- 0.68%	177,924	1,305
13:42	7,350	40	- 0.54%	177,822	1,304
13:41	7,340	50	- 0.68%	177,802	1,304
13:40	7,350	40	- 0.54%	177,800	1,304
13:39	7,350	40	- 0.54%	177,731	1,303