시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,450	60	+ 0.81%	255,669	1,880
15:19	7,450	60	+ 0.81%	246,242	1,810
15:18	7,440	50	+ 0.68%	242,557	1,782
15:17	7,430	40	+ 0.54%	241,376	1,774
15:16	7,430	40	+ 0.54%	240,424	1,766
15:15	7,430	40	+ 0.54%	239,661	1,761
15:14	7,430	40	+ 0.54%	238,584	1,753
15:13	7,430	40	+ 0.54%	237,680	1,746
15:12	7,420	30	+ 0.41%	237,110	1,742
15:11	7,420	30	+ 0.41%	236,185	1,735