시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,680	25	- 0.68%	704	3
09:20	3,680	25	- 0.68%	556	2
09:14	3,680	25	- 0.68%	554	2
09:12	3,680	25	- 0.68%	532	2
09:08	3,680	25	- 0.68%	525	2
09:07	3,670	35	- 0.95%	353	1
09:06	3,660	45	- 1.22%	266	1
09:05	3,675	30	- 0.81%	96	0
09:02	3,680	25	- 0.68%	86	0
09:00	3,705	0	0.00%	80	0