시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,700	5	- 0.14%	1,917	7
10:52	3,670	35	- 0.95%	1,916	7
10:51	3,675	30	- 0.81%	1,703	6
10:35	3,670	35	- 0.95%	1,603	6
10:17	3,670	35	- 0.95%	1,589	6
10:01	3,680	25	- 0.68%	1,135	4
09:45	3,695	10	- 0.27%	1,115	4
09:40	3,680	25	- 0.68%	1,086	4
09:25	3,670	35	- 0.95%	1,084	4
09:24	3,670	35	- 0.95%	1,014	4