시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,725	20	+ 0.54%	2,504	9
12:21	3,730	25	+ 0.68%	2,502	9
12:09	3,735	30	+ 0.81%	2,501	9
12:08	3,730	25	+ 0.68%	2,500	9
12:06	3,730	25	+ 0.68%	2,490	9
11:42	3,715	10	+ 0.27%	2,210	8
11:41	3,710	5	+ 0.14%	2,209	8
11:24	3,700	5	- 0.14%	2,201	8
11:13	3,700	5	- 0.14%	2,026	7
11:05	3,700	5	- 0.14%	1,918	7