시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,710	5	+ 0.14%	5,801	21
13:00	3,715	10	+ 0.27%	5,551	21
12:57	3,700	5	- 0.14%	5,463	20
12:56	3,700	5	- 0.14%	5,375	20
12:47	3,715	10	+ 0.27%	5,175	19
12:40	3,715	10	+ 0.27%	5,137	19
12:39	3,705	0	0.00%	5,136	19
12:38	3,725	20	+ 0.54%	2,539	9
12:37	3,715	10	+ 0.27%	2,538	9
12:35	3,725	20	+ 0.54%	2,536	9