시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,710	5	+ 0.14%	7,077	26
14:11	3,710	5	+ 0.14%	6,993	26
14:03	3,707	2	+ 0.05%	6,946	26
13:58	3,710	5	+ 0.14%	6,945	26
13:51	3,715	10	+ 0.27%	6,915	26
13:44	3,715	10	+ 0.27%	6,865	25
13:39	3,715	10	+ 0.27%	6,815	25
13:38	3,715	10	+ 0.27%	6,810	25
13:31	3,705	0	0.00%	6,809	25
13:17	3,715	10	+ 0.27%	6,801	25