시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,715	10	+ 0.27%	10,959	41
15:09	3,715	10	+ 0.27%	10,851	40
15:06	3,715	10	+ 0.27%	10,651	39
15:03	3,700	5	- 0.14%	10,650	39
14:58	3,700	5	- 0.14%	9,640	36
14:48	3,710	5	+ 0.14%	7,520	28
14:37	3,710	5	+ 0.14%	7,472	28
14:28	3,700	5	- 0.14%	7,467	28
14:25	3,700	5	- 0.14%	7,417	27
14:24	3,710	5	+ 0.14%	7,127	26