시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,050	10	+ 0.12%	135,157	1,088
13:58	8,050	10	+ 0.12%	135,147	1,087
13:57	8,050	10	+ 0.12%	135,125	1,087
13:56	8,050	10	+ 0.12%	134,920	1,086
13:55	8,050	10	+ 0.12%	134,910	1,086
13:54	8,050	10	+ 0.12%	134,793	1,085
13:53	8,050	10	+ 0.12%	134,791	1,085
13:52	8,060	20	+ 0.25%	134,587	1,083
13:51	8,050	10	+ 0.12%	134,584	1,083
13:50	8,070	30	+ 0.37%	134,520	1,082