시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,050	10	+ 0.12%	137,560	1,107
14:08	8,050	10	+ 0.12%	137,502	1,106
14:07	8,060	20	+ 0.25%	137,326	1,105
14:06	8,050	10	+ 0.12%	137,299	1,105
14:05	8,060	20	+ 0.25%	137,101	1,103
14:04	8,040	0	0.00%	137,003	1,102
14:03	8,060	20	+ 0.25%	135,791	1,093
14:02	8,060	20	+ 0.25%	135,560	1,091
14:01	8,040	0	0.00%	135,365	1,089
14:00	8,060	20	+ 0.25%	135,347	1,089