시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,070	30	+ 0.37%	140,395	1,130
14:18	8,070	30	+ 0.37%	140,385	1,130
14:17	8,050	10	+ 0.12%	139,482	1,122
14:16	8,060	20	+ 0.25%	139,046	1,119
14:15	8,060	20	+ 0.25%	139,041	1,119
14:14	8,050	10	+ 0.12%	138,956	1,118
14:13	8,050	10	+ 0.12%	138,674	1,116
14:12	8,050	10	+ 0.12%	137,973	1,110
14:11	8,050	10	+ 0.12%	137,684	1,108
14:10	8,050	10	+ 0.12%	137,639	1,108