시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,050	10	+ 0.12%	142,323	1,145
14:28	8,050	10	+ 0.12%	142,313	1,145
14:27	8,050	10	+ 0.12%	142,261	1,145
14:26	8,040	0	0.00%	142,251	1,145
14:25	8,050	10	+ 0.12%	142,199	1,144
14:24	8,040	0	0.00%	141,975	1,142
14:23	8,050	10	+ 0.12%	141,744	1,141
14:22	8,040	0	0.00%	141,505	1,139
14:21	8,050	10	+ 0.12%	141,359	1,137
14:20	8,050	10	+ 0.12%	141,205	1,136