시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,050	10	+ 0.12%	144,293	1,161
14:38	8,040	0	0.00%	144,292	1,161
14:37	8,060	20	+ 0.25%	143,884	1,158
14:36	8,050	10	+ 0.12%	143,262	1,153
14:35	8,050	10	+ 0.12%	143,252	1,153
14:34	8,050	10	+ 0.12%	143,044	1,151
14:33	8,060	20	+ 0.25%	142,995	1,151
14:32	8,060	20	+ 0.25%	142,985	1,151
14:31	8,050	10	+ 0.12%	142,805	1,149
14:30	8,050	10	+ 0.12%	142,611	1,148