시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,080	40	+ 0.50%	147,402	1,186
14:48	8,060	20	+ 0.25%	146,536	1,179
14:47	8,070	30	+ 0.37%	146,406	1,178
14:46	8,050	10	+ 0.12%	146,305	1,177
14:45	8,050	10	+ 0.12%	145,867	1,174
14:44	8,050	10	+ 0.12%	145,294	1,169
14:43	8,060	20	+ 0.25%	145,096	1,168
14:42	8,060	20	+ 0.25%	144,686	1,164
14:41	8,050	10	+ 0.12%	144,670	1,164
14:40	8,050	10	+ 0.12%	144,460	1,162