시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,050	10	+ 0.12%	14,889	120
09:11	8,050	10	+ 0.12%	14,750	119
09:10	8,060	20	+ 0.25%	14,485	116
09:09	8,060	20	+ 0.25%	14,236	114
09:08	8,010	30	- 0.37%	13,028	105
09:07	8,020	20	- 0.25%	10,797	87
09:06	8,020	20	- 0.25%	10,713	86
09:05	8,020	20	- 0.25%	9,876	79
09:04	8,020	20	- 0.25%	9,765	79
09:03	8,030	10	- 0.12%	9,324	75