시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,010	30	- 0.37%	21,198	170
09:21	8,010	30	- 0.37%	21,068	169
09:20	8,020	20	- 0.25%	20,654	166
09:19	8,010	30	- 0.37%	19,605	158
09:18	8,020	20	- 0.25%	19,240	155
09:17	8,030	10	- 0.12%	18,032	145
09:16	8,030	10	- 0.12%	17,408	140
09:15	8,030	10	- 0.12%	17,259	139
09:14	8,040	0	0.00%	15,625	126
09:13	8,040	0	0.00%	15,330	123