시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,060	20	+ 0.25%	32,287	259
09:31	8,050	10	+ 0.12%	31,628	254
09:30	8,040	0	0.00%	30,004	241
09:29	8,040	0	0.00%	27,444	220
09:28	8,040	0	0.00%	26,654	214
09:27	8,050	10	+ 0.12%	25,781	207
09:26	8,050	10	+ 0.12%	25,356	204
09:25	8,040	0	0.00%	24,729	199
09:24	8,020	20	- 0.25%	22,752	183
09:23	8,010	30	- 0.37%	21,217	170