시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,030	10	- 0.12%	39,201	315
09:41	8,040	0	0.00%	38,781	312
09:40	8,040	0	0.00%	37,186	299
09:39	8,040	0	0.00%	36,937	297
09:38	8,050	10	+ 0.12%	36,492	293
09:37	8,050	10	+ 0.12%	36,184	291
09:36	8,050	10	+ 0.12%	34,820	280
09:35	8,050	10	+ 0.12%	34,425	277
09:34	8,050	10	+ 0.12%	33,679	271
09:33	8,050	10	+ 0.12%	32,925	264