시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,070	30	+ 0.37%	49,098	395
09:51	8,080	40	+ 0.50%	47,762	384
09:50	8,070	30	+ 0.37%	46,967	378
09:49	8,070	30	+ 0.37%	46,667	375
09:48	8,070	30	+ 0.37%	46,331	372
09:47	8,060	20	+ 0.25%	44,193	355
09:46	8,050	10	+ 0.12%	43,412	349
09:45	8,050	10	+ 0.12%	42,686	343
09:44	8,070	30	+ 0.37%	42,646	343
09:43	8,040	0	0.00%	39,686	319