시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,070	30	+ 0.37%	53,845	433
10:01	8,070	30	+ 0.37%	53,779	433
10:00	8,080	40	+ 0.50%	51,902	417
09:59	8,070	30	+ 0.37%	51,524	414
09:58	8,080	40	+ 0.50%	50,868	409
09:57	8,070	30	+ 0.37%	50,533	406
09:56	8,060	20	+ 0.25%	50,525	406
09:55	8,070	30	+ 0.37%	50,523	406
09:54	8,070	30	+ 0.37%	50,043	402
09:53	8,090	50	+ 0.62%	49,238	396