시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	8,050	10	+ 0.12%	59,131	476
10:11	8,060	20	+ 0.25%	59,004	475
10:10	8,060	20	+ 0.25%	58,542	471
10:09	8,060	20	+ 0.25%	58,432	470
10:08	8,050	10	+ 0.12%	56,111	451
10:07	8,050	10	+ 0.12%	56,085	451
10:06	8,070	30	+ 0.37%	54,643	439
10:05	8,080	40	+ 0.50%	54,616	439
10:04	8,070	30	+ 0.37%	54,288	437
10:03	8,070	30	+ 0.37%	54,022	434