시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	8,040	0	0.00%	66,281	533
10:21	8,040	0	0.00%	65,393	526
10:20	8,050	10	+ 0.12%	63,689	512
10:19	8,040	0	0.00%	63,116	508
10:18	8,060	20	+ 0.25%	61,842	498
10:17	8,060	20	+ 0.25%	61,633	496
10:16	8,060	20	+ 0.25%	61,485	495
10:15	8,060	20	+ 0.25%	60,703	488
10:14	8,060	20	+ 0.25%	59,641	480
10:13	8,060	20	+ 0.25%	59,493	479