시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,060	20	+ 0.25%	149,752	1,205
14:59	8,060	20	+ 0.25%	149,657	1,204
14:58	8,065	25	+ 0.31%	149,638	1,204
14:57	8,065	25	+ 0.31%	149,551	1,203
14:56	8,065	25	+ 0.31%	149,526	1,203
14:55	8,070	30	+ 0.37%	149,491	1,203
14:54	8,050	10	+ 0.12%	149,310	1,202
14:53	8,070	30	+ 0.37%	149,174	1,200
14:51	8,060	20	+ 0.25%	149,083	1,200
14:50	8,070	30	+ 0.37%	148,947	1,199