시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,040	0	0.00%	77,636	625
10:51	8,040	0	0.00%	76,426	615
10:50	8,050	10	+ 0.12%	76,356	614
10:49	8,050	10	+ 0.12%	75,987	611
10:48	8,050	10	+ 0.12%	75,976	611
10:47	8,050	10	+ 0.12%	75,924	611
10:46	8,050	10	+ 0.12%	75,738	609
10:45	8,040	0	0.00%	75,675	609
10:44	8,050	10	+ 0.12%	75,187	605
10:43	8,050	10	+ 0.12%	74,699	601