시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,040	0	0.00%	84,146	677
11:01	8,040	0	0.00%	84,132	677
11:00	8,030	10	- 0.12%	83,866	675
10:59	8,030	10	- 0.12%	83,748	674
10:58	8,030	10	- 0.12%	82,058	660
10:57	8,050	10	+ 0.12%	80,183	645
10:56	8,050	10	+ 0.12%	80,156	645
10:55	8,050	10	+ 0.12%	79,716	641
10:54	8,040	0	0.00%	78,990	635
10:53	8,040	0	0.00%	78,530	632