시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,030	10	- 0.12%	87,780	706
11:11	8,020	20	- 0.25%	87,779	706
11:10	8,030	10	- 0.12%	87,734	706
11:09	8,030	10	- 0.12%	87,445	703
11:08	8,020	20	- 0.25%	87,422	703
11:07	8,020	20	- 0.25%	87,184	701
11:06	8,020	20	- 0.25%	86,373	695
11:05	8,020	20	- 0.25%	85,110	685
11:04	8,020	20	- 0.25%	85,025	684
11:03	8,030	10	- 0.12%	84,289	678