시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,030	10	- 0.12%	91,155	733
11:22	8,030	10	- 0.12%	90,923	731
11:21	8,030	10	- 0.12%	90,871	731
11:20	8,050	10	+ 0.12%	90,852	731
11:19	8,030	10	- 0.12%	90,574	728
11:18	8,030	10	- 0.12%	90,537	728
11:17	8,030	10	- 0.12%	88,806	714
11:16	8,050	10	+ 0.12%	88,725	714
11:15	8,050	10	+ 0.12%	88,594	713
11:13	8,030	10	- 0.12%	87,845	707