시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,040	0	0.00%	92,435	743
11:33	8,040	0	0.00%	92,055	740
11:32	8,040	0	0.00%	92,030	740
11:31	8,040	0	0.00%	92,019	740
11:30	8,040	0	0.00%	91,955	740
11:29	8,040	0	0.00%	91,758	738
11:28	8,040	0	0.00%	91,708	738
11:27	8,040	0	0.00%	91,410	735
11:26	8,040	0	0.00%	91,289	734
11:25	8,030	10	- 0.12%	91,253	734