시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,040	0	0.00%	96,188	774
11:44	8,040	0	0.00%	96,078	773
11:43	8,030	10	- 0.12%	96,070	773
11:42	8,030	10	- 0.12%	96,065	773
11:41	8,040	0	0.00%	95,754	770
11:40	8,040	0	0.00%	95,743	770
11:39	8,040	0	0.00%	95,576	769
11:38	8,040	0	0.00%	95,571	769
11:36	8,040	0	0.00%	95,563	769
11:35	8,040	0	0.00%	95,562	769