시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,050	10	+ 0.12%	99,514	800
11:55	8,050	10	+ 0.12%	99,314	799
11:53	8,040	0	0.00%	98,968	796
11:52	8,040	0	0.00%	96,741	778
11:51	8,040	0	0.00%	96,433	776
11:50	8,040	0	0.00%	96,423	775
11:49	8,040	0	0.00%	96,288	774
11:48	8,040	0	0.00%	96,253	774
11:47	8,040	0	0.00%	96,228	774
11:46	8,040	0	0.00%	96,198	774