시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,050	10	+ 0.12%	101,347	815
12:07	8,040	0	0.00%	101,337	815
12:06	8,060	20	+ 0.25%	100,200	806
12:05	8,060	20	+ 0.25%	100,192	806
12:04	8,040	0	0.00%	100,109	805
12:02	8,050	10	+ 0.12%	100,104	805
12:00	8,060	20	+ 0.25%	99,988	804
11:59	8,060	20	+ 0.25%	99,808	803
11:58	8,050	10	+ 0.12%	99,558	801
11:57	8,050	10	+ 0.12%	99,544	801