시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,070	30	+ 0.37%	153,645	1,237
15:09	8,080	40	+ 0.50%	153,074	1,232
15:08	8,070	30	+ 0.37%	152,945	1,231
15:07	8,070	30	+ 0.37%	152,477	1,227
15:06	8,070	30	+ 0.37%	152,095	1,224
15:05	8,070	30	+ 0.37%	151,707	1,221
15:04	8,070	30	+ 0.37%	150,976	1,215
15:03	8,080	40	+ 0.50%	150,952	1,215
15:02	8,070	30	+ 0.37%	150,386	1,210
15:01	8,080	40	+ 0.50%	150,256	1,209