시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,050	10	+ 0.12%	102,145	821
12:17	8,040	0	0.00%	102,135	821
12:16	8,050	10	+ 0.12%	102,074	821
12:15	8,050	10	+ 0.12%	102,019	820
12:14	8,050	10	+ 0.12%	101,874	819
12:13	8,050	10	+ 0.12%	101,864	819
12:12	8,050	10	+ 0.12%	101,859	819
12:11	8,050	10	+ 0.12%	101,526	816
12:10	8,050	10	+ 0.12%	101,441	816
12:09	8,050	10	+ 0.12%	101,348	815