시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,060	20	+ 0.25%	103,700	834
12:27	8,060	20	+ 0.25%	103,593	833
12:26	8,060	20	+ 0.25%	103,590	833
12:25	8,070	30	+ 0.37%	103,515	832
12:24	8,070	30	+ 0.37%	103,434	832
12:23	8,050	10	+ 0.12%	102,913	828
12:22	8,050	10	+ 0.12%	102,599	825
12:21	8,050	10	+ 0.12%	102,515	824
12:20	8,050	10	+ 0.12%	102,467	824
12:19	8,050	10	+ 0.12%	102,283	823