시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,050	10	+ 0.12%	109,356	879
12:37	8,040	0	0.00%	107,821	867
12:36	8,050	10	+ 0.12%	105,881	852
12:35	8,060	20	+ 0.25%	105,101	845
12:34	8,040	0	0.00%	105,020	845
12:33	8,060	20	+ 0.25%	103,823	835
12:32	8,060	20	+ 0.25%	103,813	835
12:31	8,060	20	+ 0.25%	103,803	835
12:30	8,060	20	+ 0.25%	103,790	835
12:29	8,050	10	+ 0.12%	103,704	834