시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,060	20	+ 0.25%	112,142	902
12:47	8,050	10	+ 0.12%	111,840	899
12:46	8,060	20	+ 0.25%	111,742	899
12:45	8,060	20	+ 0.25%	111,657	898
12:44	8,060	20	+ 0.25%	111,577	897
12:43	8,040	0	0.00%	111,352	896
12:42	8,060	20	+ 0.25%	111,338	895
12:41	8,060	20	+ 0.25%	111,028	893
12:40	8,060	20	+ 0.25%	111,023	893
12:39	8,060	20	+ 0.25%	110,932	892