시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,060	20	+ 0.25%	113,089	909
12:57	8,060	20	+ 0.25%	113,084	909
12:56	8,060	20	+ 0.25%	113,034	909
12:55	8,060	20	+ 0.25%	113,009	909
12:54	8,060	20	+ 0.25%	112,919	908
12:53	8,060	20	+ 0.25%	112,914	908
12:52	8,060	20	+ 0.25%	112,505	905
12:51	8,060	20	+ 0.25%	112,495	905
12:50	8,060	20	+ 0.25%	112,237	903
12:49	8,060	20	+ 0.25%	112,143	902